ARM290119P00280000
ARM Jan 19 2029 280.00 Put
optionOPRA
EODOct 16, 2026
101.90USD+1.747%(+1.75)1Vol51OI
ARM290119P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 101.90 | 101.90 | 101.90 | 101.90 | +1.747% | 1 | 50 | 0.000% |
| 2026-10-14 | 99.15 | 100.20 | 99.15 | 100.15 | +1.469% | 35 | 16 | +1.747% |
| 2026-10-13 | 98.70 | 98.70 | 98.70 | 98.70 | +2.439% | 1 | 16 | +3.242% |
| 2026-10-12 | 96.35 | 96.35 | 96.35 | 96.35 | +4.162% | 2 | 14 | +5.760% |
| 2026-10-08 | 92.27 | 92.50 | 92.27 | 92.50 | +4.697% | 5 | 9 | +10.162% |
| 2026-10-02 | 88.70 | 88.79 | 88.35 | 88.35 | -7.195% | 4 | 7 | +15.337% |
| 2026-10-01 | 95.20 | 95.20 | 95.20 | 95.20 | -1.347% | 4 | 9 | +7.038% |
| 2026-09-30 | 96.50 | 96.50 | 96.50 | 96.50 | +3.519% | 4 | 5 | +5.596% |
| 2026-09-29 | 94.00 | 94.00 | 93.22 | 93.22 | -3.148% | 5 | 9 | +9.311% |
| 2026-09-28 | 96.42 | 98.01 | 96.25 | 96.25 | 0.000% | 13 | 0 | +5.870% |