ARM290119P00240000
ARM Jan 19 2029 240.00 Put
optionOPRA
EODOct 16, 2026
73.15USD+12.538%(+8.15)2Vol9OI
ARM290119P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 74.50 | 74.50 | 73.15 | 73.15 | +12.538% | 2 | 8 | 0.000% |
| 2026-10-06 | 65.00 | 65.00 | 65.00 | 65.00 | -9.091% | 3 | 5 | +12.538% |
| 2026-10-01 | 71.50 | 71.50 | 71.50 | 71.50 | +3.548% | 1 | 4 | +2.308% |
| 2026-09-24 | 69.05 | 69.05 | 69.05 | 69.05 | +3.060% | 1 | 4 | +5.938% |
| 2026-09-21 | 67.00 | 67.00 | 67.00 | 67.00 | -10.428% | 2 | 4 | +9.179% |
| 2026-09-18 | 74.97 | 74.97 | 74.80 | 74.80 | -2.857% | 3 | 2 | -2.206% |
| 2026-09-17 | 77.00 | 77.00 | 77.00 | 77.00 | -4.300% | 1 | 3 | -5.000% |
| 2026-09-16 | 80.46 | 80.46 | 80.46 | 80.46 | -1.276% | 1 | 2 | -9.085% |
| 2026-09-14 | 78.10 | 81.50 | 78.10 | 81.50 | 0.000% | 2 | 0 | -10.245% |