ARM290119P00210000
ARM Jan 19 2029 210.00 Put
optionOPRA
EODOct 20, 2026
60.21USD+8.526%(+4.73)5Vol12OI
ARM290119P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 60.21 | 60.21 | 60.21 | 60.21 | +8.526% | 5 | 7 | 0.000% |
| 2026-10-14 | 55.48 | 55.48 | 55.48 | 55.48 | +2.608% | 1 | 6 | +8.526% |
| 2026-10-12 | 54.07 | 54.07 | 54.07 | 54.07 | +1.923% | 1 | 5 | +11.356% |
| 2026-10-08 | 52.92 | 53.05 | 52.92 | 53.05 | +6.740% | 2 | 4 | +13.497% |
| 2026-10-06 | 49.70 | 49.70 | 49.70 | 49.70 | -5.026% | 1 | 5 | +21.147% |
| 2026-10-05 | 52.33 | 52.33 | 52.33 | 52.33 | +3.012% | 1 | 4 | +15.058% |
| 2026-10-02 | 51.80 | 51.80 | 50.80 | 50.80 | -10.987% | 4 | 5 | +18.524% |
| 2026-09-28 | 55.70 | 57.07 | 55.43 | 57.07 | +8.808% | 3 | 2 | +5.502% |
| 2026-09-24 | 52.45 | 52.45 | 52.45 | 52.45 | 0.000% | 2 | 0 | +14.795% |