ARM290119P00190000
ARM Jan 19 2029 190.00 Put
optionOPRA
EODOct 20, 2026
49.40USD+3.782%(+1.80)2Vol49OI
ARM290119P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 49.35 | 49.40 | 49.35 | 49.40 | +3.782% | 2 | 49 | 0.000% |
| 2026-10-15 | 47.60 | 47.60 | 47.60 | 47.60 | +4.180% | 1 | 48 | +3.782% |
| 2026-10-14 | 45.69 | 45.69 | 45.69 | 45.69 | +12.537% | 4 | 44 | +8.120% |
| 2026-10-06 | 40.60 | 40.60 | 40.60 | 40.60 | -7.136% | 1 | 45 | +21.675% |
| 2026-09-29 | 43.72 | 43.72 | 43.72 | 43.72 | +0.506% | 1 | 44 | +12.992% |
| 2026-09-24 | 43.50 | 43.50 | 43.50 | 43.50 | +7.887% | 1 | 43 | +13.563% |
| 2026-09-22 | 40.50 | 40.70 | 40.30 | 40.32 | -3.863% | 42 | 1 | +22.520% |
| 2026-09-21 | 41.94 | 41.94 | 41.94 | 41.94 | 0.000% | 1 | 0 | +17.787% |