ARM290119P00180000
ARM Jan 19 2029 180.00 Put
optionOPRA
EODOct 20, 2026
44.00USD+1.664%(+0.72)2Vol56OI
ARM290119P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 44.00 | 44.00 | 44.00 | 44.00 | +1.664% | 2 | 56 | 0.000% |
| 2026-10-16 | 40.97 | 43.28 | 40.97 | 43.28 | +1.477% | 11 | 56 | +1.664% |
| 2026-10-15 | 42.65 | 42.65 | 42.65 | 42.65 | +7.161% | 3 | 55 | +3.165% |
| 2026-10-09 | 38.10 | 39.80 | 38.10 | 39.80 | +7.568% | 4 | 53 | +10.553% |
| 2026-10-02 | 38.20 | 38.20 | 37.00 | 37.00 | -7.500% | 7 | 54 | +18.919% |
| 2026-10-01 | 40.08 | 40.08 | 40.00 | 40.00 | -1.112% | 5 | 52 | +10.000% |
| 2026-09-30 | 40.86 | 40.86 | 40.45 | 40.45 | +2.900% | 3 | 49 | +8.776% |
| 2026-09-29 | 39.29 | 39.31 | 39.00 | 39.31 | -4.518% | 6 | 49 | +11.931% |
| 2026-09-28 | 41.60 | 41.62 | 41.17 | 41.17 | +6.520% | 8 | 47 | +6.874% |
| 2026-09-24 | 37.17 | 38.65 | 37.17 | 38.65 | +7.301% | 3 | 45 | +13.842% |
| 2026-09-23 | 35.90 | 36.30 | 35.90 | 36.02 | -1.044% | 3 | 42 | +22.154% |
| 2026-09-22 | 36.40 | 36.40 | 36.40 | 36.40 | -15.309% | 42 | 42 | +20.879% |
| 2026-09-17 | 42.98 | 42.98 | 42.98 | 42.98 | 0.000% | 42 | 0 | +2.373% |