ARM290119P00160000
ARM Jan 19 2029 160.00 Put
optionOPRA
EODOct 16, 2026
33.04USD+5.492%(+1.72)3Vol6OI
ARM290119P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 33.04 | 33.04 | 33.04 | 33.04 | +5.492% | 3 | 3 | 0.000% |
| 2026-10-15 | 31.50 | 31.50 | 31.32 | 31.32 | +13.478% | 2 | 2 | +5.492% |
| 2026-10-06 | 27.60 | 27.60 | 27.60 | 27.60 | -4.498% | 1 | 1 | +19.710% |
| 2026-09-25 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000% | 1 | 0 | +14.325% |