ARM290119P00150000
ARM Jan 19 2029 150.00 Put
optionOPRA
EODOct 15, 2026
28.35USD+4.228%(+1.15)1Vol8OI
ARM290119P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 28.35 | 28.35 | 28.35 | 28.35 | +4.228% | 1 | 7 | 0.000% |
| 2026-10-14 | 27.20 | 27.20 | 27.20 | 27.20 | +7.298% | 1 | 6 | +4.228% |
| 2026-10-13 | 25.35 | 25.35 | 25.35 | 25.35 | -2.874% | 1 | 5 | +11.834% |
| 2026-10-12 | 26.10 | 26.10 | 26.10 | 26.10 | +0.385% | 1 | 4 | +8.621% |
| 2026-10-08 | 26.00 | 26.00 | 26.00 | 26.00 | +7.128% | 1 | 4 | +9.038% |
| 2026-10-06 | 24.15 | 24.27 | 24.07 | 24.27 | -12.761% | 3 | 6 | +16.811% |
| 2026-09-30 | 27.05 | 27.82 | 27.05 | 27.82 | +1.348% | 2 | 4 | +1.905% |
| 2026-09-29 | 27.45 | 27.45 | 27.45 | 27.45 | -2.901% | 2 | 6 | +3.279% |
| 2026-09-28 | 28.19 | 28.27 | 28.19 | 28.27 | +8.940% | 2 | 4 | +0.283% |
| 2026-09-24 | 25.95 | 25.95 | 25.95 | 25.95 | +3.181% | 1 | 3 | +9.249% |
| 2026-09-23 | 25.15 | 25.15 | 25.15 | 25.15 | -0.632% | 1 | 2 | +12.724% |
| 2026-09-21 | 25.31 | 25.31 | 25.31 | 25.31 | -13.173% | 1 | 1 | +12.011% |
| 2026-09-17 | 29.15 | 29.15 | 29.15 | 29.15 | 0.000% | 1 | 0 | -2.744% |