ARM290119P00145000
ARM Jan 19 2029 145.00 Put
optionOPRA
EODOct 16, 2026
25.67USD+10.409%(+2.42)1Vol3OI
ARM290119P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 25.67 | 25.67 | 25.67 | 25.67 | +10.409% | 1 | 2 | 0.000% |
| 2026-10-02 | 23.25 | 23.25 | 23.25 | 23.25 | -8.895% | 1 | 2 | +10.409% |
| 2026-09-29 | 25.52 | 25.52 | 25.52 | 25.52 | -2.297% | 1 | 2 | +0.588% |
| 2026-09-28 | 26.12 | 26.12 | 26.12 | 26.12 | -2.172% | 1 | 1 | -1.723% |
| 2026-09-18 | 26.70 | 26.70 | 26.70 | 26.70 | 0.000% | 1 | 0 | -3.858% |