ARM290119P00135000
ARM Jan 19 2029 135.00 Put
optionOPRA
EODOct 16, 2026
21.43USD+10.749%(+2.08)30Vol45OI
ARM290119P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 21.05 | 21.43 | 21.05 | 21.43 | +10.749% | 30 | 15 | 0.000% |
| 2026-10-08 | 19.35 | 19.35 | 19.35 | 19.35 | -0.514% | 1 | 14 | +10.749% |
| 2026-10-07 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000% | 12 | 5 | +10.180% |
| 2026-09-23 | 19.45 | 19.45 | 19.45 | 19.45 | -3.808% | 2 | 4 | +10.180% |
| 2026-09-21 | 21.00 | 21.00 | 20.22 | 20.22 | -12.087% | 2 | 3 | +5.984% |
| 2026-09-18 | 23.03 | 23.03 | 23.00 | 23.00 | -3.158% | 2 | 3 | -6.826% |
| 2026-09-17 | 23.75 | 23.75 | 23.75 | 23.75 | -6.015% | 2 | 2 | -9.768% |
| 2026-09-16 | 25.27 | 25.27 | 25.27 | 25.27 | +1.080% | 1 | 1 | -15.196% |
| 2026-09-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1 | 0 | -14.280% |