ARM290119P00130000
ARM Jan 19 2029 130.00 Put
optionOPRA
EODOct 16, 2026
20.77USD3Vol11OI
ARM290119P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 19.75 | 20.77 | 19.75 | 20.77 | +11.248% | 3 | 9 | 0.000% |
| 2026-10-09 | 18.67 | 18.67 | 18.67 | 18.67 | -3.264% | 1 | 9 | +11.248% |
| 2026-10-08 | 19.30 | 19.30 | 19.30 | 19.30 | +6.630% | 1 | 8 | +7.617% |
| 2026-10-07 | 17.95 | 18.10 | 17.95 | 18.10 | +3.429% | 2 | 6 | +14.751% |
| 2026-10-06 | 17.75 | 17.75 | 17.40 | 17.50 | -3.101% | 3 | 5 | +18.686% |
| 2026-09-23 | 18.10 | 18.10 | 17.95 | 18.06 | -2.903% | 4 | 4 | +15.006% |
| 2026-09-21 | 18.75 | 19.10 | 18.60 | 18.60 | -13.609% | 4 | 1 | +11.667% |
| 2026-09-17 | 21.53 | 21.53 | 21.53 | 21.53 | 0.000% | 1 | 0 | -3.530% |