ARM290119P00125000
ARM Jan 19 2029 125.00 Put
optionOPRA
EODOct 16, 2026
18.12USD+2.200%(+0.39)1Vol65OI
ARM290119P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 18.12 | 18.12 | 18.12 | 18.12 | +2.200% | 1 | 65 | 0.000% |
| 2026-10-15 | 18.50 | 18.50 | 17.73 | 17.73 | +0.169% | 8 | 59 | +2.200% |
| 2026-10-14 | 17.25 | 17.70 | 17.25 | 17.70 | +2.549% | 3 | 56 | +2.373% |
| 2026-10-13 | 17.26 | 17.26 | 17.26 | 17.26 | +2.922% | 1 | 55 | +4.983% |
| 2026-10-12 | 16.65 | 16.77 | 16.65 | 16.77 | +0.419% | 3 | 52 | +8.050% |
| 2026-10-09 | 17.25 | 17.30 | 16.70 | 16.70 | -4.298% | 12 | 61 | +8.503% |
| 2026-10-08 | 16.70 | 17.45 | 16.70 | 17.45 | +4.679% | 2 | 59 | +3.840% |
| 2026-10-07 | 15.70 | 16.67 | 15.70 | 16.67 | +6.314% | 8 | 57 | +8.698% |
| 2026-10-06 | 15.90 | 15.90 | 15.68 | 15.68 | -15.699% | 11 | 46 | +15.561% |
| 2026-09-30 | 18.43 | 18.60 | 18.43 | 18.60 | +1.806% | 12 | 34 | -2.581% |
| 2026-09-29 | 18.10 | 18.27 | 18.10 | 18.27 | -2.560% | 5 | 33 | -0.821% |
| 2026-09-28 | 18.80 | 18.80 | 18.75 | 18.75 | +7.883% | 26 | 7 | -3.360% |
| 2026-09-25 | 17.38 | 17.38 | 17.38 | 17.38 | -2.633% | 1 | 8 | +4.258% |
| 2026-09-24 | 17.03 | 17.85 | 17.03 | 17.85 | +6.886% | 2 | 6 | +1.513% |
| 2026-09-23 | 16.85 | 16.85 | 16.70 | 16.70 | +2.141% | 3 | 5 | +8.503% |
| 2026-09-22 | 16.35 | 16.35 | 16.35 | 16.35 | -3.824% | 2 | 5 | +10.826% |
| 2026-09-21 | 18.00 | 18.00 | 17.00 | 17.00 | -10.526% | 6 | 5 | +6.588% |
| 2026-09-18 | 19.50 | 19.50 | 19.00 | 19.00 | -2.714% | 4 | 3 | -4.632% |
| 2026-09-17 | 19.38 | 19.53 | 19.38 | 19.53 | -9.078% | 2 | 1 | -7.220% |
| 2026-09-16 | 21.48 | 21.48 | 21.48 | 21.48 | 0.000% | 1 | 0 | -15.642% |