ARM290119C00490000
ARM Jan 19 2029 490.00 Call
optionOPRA
EODOct 20, 2026
40.50USD-7.955%(-3.50)28Vol98OI
ARM290119C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 41.43 | 41.43 | 40.50 | 40.50 | -7.955% | 28 | 70 | 0.000% |
| 2026-10-19 | 44.30 | 46.00 | 44.00 | 44.00 | -0.181% | 15 | 58 | -7.955% |
| 2026-10-16 | 47.00 | 47.00 | 44.08 | 44.08 | -13.940% | 7 | 52 | -8.122% |
| 2026-10-15 | 47.50 | 51.22 | 47.00 | 51.22 | +6.642% | 23 | 42 | -20.929% |
| 2026-10-14 | 53.00 | 53.00 | 48.03 | 48.03 | -13.146% | 3 | 40 | -15.678% |
| 2026-10-13 | 56.00 | 56.00 | 55.30 | 55.30 | -7.602% | 7 | 35 | -26.763% |
| 2026-10-12 | 59.85 | 59.85 | 59.85 | 59.85 | -9.592% | 1 | 34 | -32.331% |
| 2026-10-09 | 70.05 | 70.05 | 66.20 | 66.20 | -8.056% | 12 | 25 | -38.822% |
| 2026-10-08 | 80.77 | 80.77 | 72.00 | 72.00 | -16.763% | 8 | 18 | -43.750% |
| 2026-10-07 | 87.00 | 87.00 | 86.50 | 86.50 | -5.702% | 12 | 6 | -53.179% |
| 2026-10-06 | 91.73 | 91.73 | 91.73 | 91.73 | -11.458% | 1 | 5 | -55.849% |
| 2026-10-02 | 103.60 | 103.60 | 103.60 | 103.60 | +11.099% | 1 | 4 | -60.907% |
| 2026-09-29 | 93.80 | 93.80 | 93.25 | 93.25 | -13.256% | 2 | 3 | -56.568% |
| 2026-09-25 | 106.74 | 107.50 | 106.74 | 107.50 | 0.000% | 3 | 0 | -62.326% |