ARM290119C00480000
ARM Jan 19 2029 480.00 Call
optionOPRA
EODOct 20, 2026
41.60USD-18.319%(-9.33)1Vol52OI
ARM290119C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 41.60 | 41.60 | 41.60 | 41.60 | -18.319% | 1 | 52 | 0.000% |
| 2026-10-15 | 49.25 | 51.23 | 48.90 | 50.93 | -3.779% | 6 | 53 | -18.319% |
| 2026-10-14 | 53.08 | 53.65 | 52.93 | 52.93 | -10.059% | 5 | 58 | -21.406% |
| 2026-10-13 | 60.20 | 60.21 | 56.78 | 58.85 | -3.128% | 7 | 63 | -29.312% |
| 2026-10-12 | 65.77 | 65.77 | 60.75 | 60.75 | -15.307% | 5 | 65 | -31.523% |
| 2026-10-09 | 71.73 | 71.73 | 71.73 | 71.73 | -2.805% | 2 | 65 | -42.005% |
| 2026-10-08 | 73.76 | 73.80 | 73.76 | 73.80 | -21.987% | 11 | 69 | -43.631% |
| 2026-10-06 | 94.80 | 94.80 | 94.60 | 94.60 | -7.209% | 2 | 68 | -56.025% |
| 2026-10-02 | 101.95 | 101.95 | 101.95 | 101.95 | +7.508% | 35 | 33 | -59.196% |
| 2026-09-29 | 94.83 | 94.83 | 94.83 | 94.83 | +7.909% | 1 | 32 | -56.132% |
| 2026-09-28 | 87.70 | 87.88 | 87.70 | 87.88 | -23.583% | 2 | 30 | -52.663% |
| 2026-09-22 | 113.00 | 115.00 | 113.00 | 115.00 | 0.000% | 30 | 30 | -63.826% |