ARM290119C00470000
ARM Jan 19 2029 470.00 Call
optionOPRA
EODOct 20, 2026
44.15USD-4.022%(-1.85)1Vol180OI
ARM290119C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 44.15 | 44.15 | 44.15 | 44.15 | -4.022% | 1 | 181 | 0.000% |
| 2026-10-16 | 49.30 | 49.30 | 46.00 | 46.00 | -8.092% | 16 | 195 | -4.022% |
| 2026-10-15 | 51.19 | 51.51 | 50.05 | 50.05 | -6.797% | 4 | 194 | -11.788% |
| 2026-10-14 | 55.00 | 55.00 | 53.70 | 53.70 | -23.066% | 9 | 197 | -17.784% |
| 2026-10-09 | 73.80 | 73.80 | 69.44 | 69.80 | -6.809% | 3 | 195 | -36.748% |
| 2026-10-08 | 82.20 | 82.20 | 74.90 | 74.90 | -14.702% | 3 | 198 | -41.055% |
| 2026-10-07 | 87.81 | 87.81 | 87.81 | 87.81 | -8.245% | 1 | 197 | -49.721% |
| 2026-10-06 | 95.65 | 95.70 | 94.86 | 95.70 | -7.937% | 4 | 195 | -53.866% |
| 2026-10-02 | 106.08 | 106.10 | 103.95 | 103.95 | +13.470% | 24 | 217 | -57.528% |
| 2026-10-01 | 91.61 | 91.61 | 91.61 | 91.61 | +1.003% | 1 | 218 | -51.807% |
| 2026-09-30 | 89.79 | 90.70 | 89.20 | 90.70 | +1.568% | 4 | 214 | -51.323% |
| 2026-09-28 | 89.09 | 91.15 | 88.21 | 89.30 | 0.000% | 220 | 0 | -50.560% |