ARM290119C00450000
ARM Jan 19 2029 450.00 Call
optionOPRA
EODOct 21, 2026
45.30USD-2.998%(-1.40)1Vol11OI
ARM290119C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 45.30 | 45.30 | 45.30 | 45.30 | -2.998% | 1 | 11 | 0.000% |
| 2026-10-20 | 46.20 | 46.70 | 46.20 | 46.70 | -14.359% | 2 | 11 | -2.998% |
| 2026-10-14 | 56.81 | 56.81 | 54.53 | 54.53 | -28.061% | 2 | 11 | -16.926% |
| 2026-10-09 | 75.80 | 75.80 | 75.80 | 75.80 | -23.458% | 8 | 5 | -40.237% |
| 2026-10-06 | 99.30 | 99.97 | 99.03 | 99.03 | 0.000% | 5 | 0 | -54.256% |