ARM290119C00430000
ARM Jan 19 2029 430.00 Call
optionOPRA
EODOct 20, 2026
47.50USD-6.404%(-3.25)15Vol255OI
ARM290119C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 48.05 | 48.20 | 47.50 | 47.50 | -6.404% | 15 | 251 | 0.000% |
| 2026-10-16 | 52.00 | 52.00 | 50.75 | 50.75 | -11.183% | 16 | 250 | -6.404% |
| 2026-10-15 | 53.85 | 57.15 | 53.85 | 57.14 | -0.799% | 3 | 248 | -16.871% |
| 2026-10-14 | 59.43 | 59.43 | 57.60 | 57.60 | -24.161% | 5 | 247 | -17.535% |
| 2026-10-09 | 80.00 | 80.00 | 75.95 | 75.95 | -19.892% | 40 | 232 | -37.459% |
| 2026-10-07 | 94.81 | 94.81 | 94.81 | 94.81 | -8.148% | 1 | 231 | -49.900% |
| 2026-10-06 | 102.98 | 103.22 | 102.19 | 103.22 | -9.193% | 4 | 232 | -53.982% |
| 2026-10-02 | 113.00 | 113.68 | 113.00 | 113.67 | +15.577% | 5 | 235 | -58.212% |
| 2026-10-01 | 98.35 | 98.35 | 98.35 | 98.35 | +1.027% | 1 | 236 | -51.703% |
| 2026-09-30 | 96.41 | 97.70 | 96.41 | 97.35 | +1.618% | 156 | 214 | -51.207% |
| 2026-09-28 | 95.69 | 97.85 | 95.25 | 95.80 | 0.000% | 226 | 0 | -50.418% |