ARM290119C00420000
ARM Jan 19 2029 420.00 Call
optionOPRA
EODOct 14, 2026
61.00USD-13.291%(-9.35)48Vol80OI
ARM290119C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 61.00 | 61.00 | 61.00 | 61.00 | -13.291% | 48 | 32 | 0.000% |
| 2026-10-12 | 70.20 | 70.35 | 70.20 | 70.35 | -13.255% | 32 | 32 | -13.291% |
| 2026-10-09 | 81.10 | 81.10 | 81.10 | 81.10 | -17.455% | 20 | 14 | -24.784% |
| 2026-10-07 | 97.50 | 98.25 | 97.50 | 98.25 | -6.828% | 18 | 2 | -37.913% |
| 2026-09-29 | 105.45 | 105.45 | 105.45 | 105.45 | -13.081% | 1 | 1 | -42.153% |
| 2026-09-25 | 121.32 | 121.32 | 121.32 | 121.32 | 0.000% | 1 | 0 | -49.720% |