ARM290119C00400000
ARM Jan 19 2029 400.00 Call
optionOPRA
EODOct 20, 2026
54.00USD-3.571%(-2.00)7Vol40OI
ARM290119C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 52.00 | 54.00 | 52.00 | 54.00 | -3.571% | 7 | 39 | 0.000% |
| 2026-10-16 | 59.12 | 59.12 | 56.00 | 56.00 | -3.448% | 2 | 37 | -3.571% |
| 2026-10-15 | 59.45 | 59.45 | 58.00 | 58.00 | -6.012% | 2 | 37 | -6.897% |
| 2026-10-14 | 63.52 | 63.52 | 61.71 | 61.71 | -14.434% | 21 | 30 | -12.494% |
| 2026-10-12 | 72.12 | 72.12 | 72.12 | 72.12 | -14.347% | 2 | 28 | -25.125% |
| 2026-10-09 | 84.20 | 84.20 | 84.20 | 84.20 | -5.223% | 8 | 20 | -35.867% |
| 2026-10-08 | 93.05 | 93.05 | 88.84 | 88.84 | -26.347% | 3 | 19 | -39.217% |
| 2026-10-02 | 120.25 | 120.62 | 120.08 | 120.62 | +9.764% | 13 | 12 | -55.231% |
| 2026-09-29 | 104.75 | 109.89 | 104.75 | 109.89 | +8.996% | 2 | 11 | -50.860% |
| 2026-09-28 | 100.00 | 101.40 | 100.00 | 100.82 | -13.689% | 12 | 2 | -46.439% |
| 2026-09-24 | 116.81 | 116.81 | 116.81 | 116.81 | -13.889% | 1 | 1 | -53.771% |
| 2026-09-23 | 135.65 | 135.65 | 135.65 | 135.65 | 0.000% | 1 | 0 | -60.192% |