ARM290119C00370000
ARM Jan 19 2029 370.00 Call
optionOPRA
EODOct 20, 2026
54.05USD-8.390%(-4.95)2Vol22OI
ARM290119C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 55.50 | 55.50 | 54.05 | 54.05 | -8.390% | 2 | 21 | 0.000% |
| 2026-10-15 | 59.00 | 59.00 | 59.00 | 59.00 | -18.755% | 1 | 20 | -8.390% |
| 2026-10-13 | 72.62 | 72.62 | 72.62 | 72.62 | -17.477% | 1 | 21 | -25.571% |
| 2026-10-09 | 88.00 | 88.00 | 88.00 | 88.00 | -19.266% | 1 | 20 | -38.580% |
| 2026-10-07 | 109.70 | 109.70 | 109.00 | 109.00 | -5.628% | 2 | 18 | -50.413% |
| 2026-10-06 | 115.50 | 115.50 | 115.50 | 115.50 | +2.212% | 1 | 18 | -53.203% |
| 2026-10-01 | 113.00 | 113.00 | 113.00 | 113.00 | -10.139% | 1 | 18 | -52.168% |
| 2026-09-24 | 125.75 | 125.75 | 125.75 | 125.75 | -6.644% | 1 | 17 | -57.018% |
| 2026-09-23 | 143.29 | 143.29 | 134.70 | 134.70 | -5.732% | 3 | 18 | -59.874% |
| 2026-09-22 | 142.89 | 142.89 | 142.89 | 142.89 | +9.143% | 1 | 19 | -62.174% |
| 2026-09-21 | 115.25 | 131.30 | 115.25 | 130.92 | +39.574% | 15 | 5 | -58.715% |
| 2026-09-18 | 93.80 | 93.80 | 93.80 | 93.80 | +6.591% | 1 | 5 | -42.377% |
| 2026-09-17 | 88.00 | 88.00 | 88.00 | 88.00 | +12.088% | 1 | 4 | -38.580% |
| 2026-09-16 | 78.51 | 78.51 | 78.51 | 78.51 | -1.641% | 3 | 1 | -31.155% |
| 2026-09-15 | 79.82 | 79.82 | 79.82 | 79.82 | 0.000% | 1 | 0 | -32.285% |