ARM290119C00360000
ARM Jan 19 2029 360.00 Call
optionOPRA
EODOct 20, 2026
57.00USD-8.065%(-5.00)2Vol13OI
ARM290119C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 57.00 | 57.00 | 57.00 | 57.00 | -8.065% | 2 | 11 | 0.000% |
| 2026-10-16 | 62.00 | 62.00 | 62.00 | 62.00 | -4.615% | 1 | 10 | -8.065% |
| 2026-10-15 | 65.00 | 65.00 | 65.00 | 65.00 | -4.412% | 1 | 11 | -12.308% |
| 2026-10-14 | 69.19 | 69.19 | 68.00 | 68.00 | -12.821% | 3 | 11 | -16.176% |
| 2026-10-13 | 78.00 | 78.00 | 78.00 | 78.00 | -15.584% | 2 | 10 | -26.923% |
| 2026-10-09 | 92.40 | 92.40 | 92.40 | 92.40 | -8.515% | 4 | 7 | -38.312% |
| 2026-10-08 | 101.00 | 101.00 | 101.00 | 101.00 | -13.051% | 5 | 3 | -43.564% |
| 2026-10-05 | 116.16 | 116.16 | 116.16 | 116.16 | -1.634% | 1 | 2 | -50.930% |
| 2026-09-29 | 118.70 | 118.70 | 118.09 | 118.09 | 0.000% | 2 | 0 | -51.732% |