ARM290119C00350000
ARM Jan 19 2029 350.00 Call
optionOPRA
EODOct 19, 2026
65.00USD-3.173%(-2.13)2Vol60OI
ARM290119C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 66.65 | 66.65 | 65.00 | 65.00 | -3.173% | 2 | 61 | 0.000% |
| 2026-10-16 | 67.13 | 67.13 | 67.13 | 67.13 | -3.963% | 1 | 62 | -3.173% |
| 2026-10-15 | 66.48 | 69.90 | 66.48 | 69.90 | +0.072% | 2 | 62 | -7.010% |
| 2026-10-14 | 72.85 | 72.85 | 69.85 | 69.85 | -10.906% | 14 | 55 | -6.943% |
| 2026-10-13 | 78.40 | 78.40 | 78.40 | 78.40 | -13.370% | 1 | 55 | -17.092% |
| 2026-10-09 | 90.70 | 90.90 | 90.50 | 90.50 | -8.354% | 3 | 54 | -28.177% |
| 2026-10-08 | 104.30 | 104.90 | 98.75 | 98.75 | -13.755% | 3 | 53 | -34.177% |
| 2026-10-07 | 117.50 | 117.50 | 114.50 | 114.50 | -5.489% | 4 | 52 | -43.231% |
| 2026-10-06 | 121.15 | 121.15 | 121.15 | 121.15 | -0.697% | 10 | 42 | -46.348% |
| 2026-10-05 | 122.00 | 122.00 | 122.00 | 122.00 | -7.548% | 1 | 42 | -46.721% |
| 2026-10-02 | 132.00 | 132.05 | 131.96 | 131.96 | +13.759% | 8 | 34 | -50.743% |
| 2026-10-01 | 116.00 | 116.00 | 116.00 | 116.00 | -1.670% | 8 | 32 | -43.966% |
| 2026-09-30 | 117.97 | 117.97 | 117.97 | 117.97 | -2.075% | 30 | 3 | -44.901% |
| 2026-09-29 | 120.47 | 120.47 | 120.47 | 120.47 | -8.381% | 1 | 2 | -46.045% |
| 2026-09-25 | 131.49 | 131.49 | 131.49 | 131.49 | +61.041% | 1 | 1 | -50.567% |
| 2026-09-14 | 81.65 | 81.65 | 81.65 | 81.65 | 0.000% | 1 | 1 | -20.392% |