ARM290119C00340000
ARM Jan 19 2029 340.00 Call
optionOPRA
EODOct 20, 2026
59.40USD-15.745%(-11.10)3Vol50OI
ARM290119C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 59.24 | 59.40 | 59.24 | 59.40 | -15.745% | 3 | 48 | 0.000% |
| 2026-10-15 | 70.50 | 70.50 | 70.50 | 70.50 | -7.963% | 1 | 47 | -15.745% |
| 2026-10-14 | 76.60 | 76.60 | 76.60 | 76.60 | -22.618% | 1 | 48 | -22.454% |
| 2026-10-08 | 106.20 | 106.20 | 98.99 | 98.99 | -14.443% | 3 | 49 | -39.994% |
| 2026-10-07 | 115.70 | 115.70 | 115.70 | 115.70 | -5.766% | 1 | 49 | -48.660% |
| 2026-10-06 | 123.00 | 123.00 | 121.70 | 122.78 | +0.639% | 30 | 40 | -51.621% |
| 2026-10-05 | 126.00 | 126.00 | 122.00 | 122.00 | +2.521% | 7 | 36 | -51.311% |
| 2026-10-01 | 120.02 | 120.02 | 119.00 | 119.00 | +3.478% | 6 | 35 | -50.084% |
| 2026-09-30 | 120.53 | 120.53 | 115.00 | 115.00 | -8.730% | 35 | 15 | -48.348% |
| 2026-09-29 | 126.00 | 126.00 | 126.00 | 126.00 | +11.160% | 5 | 10 | -52.857% |
| 2026-09-28 | 114.57 | 114.57 | 113.35 | 113.35 | -23.773% | 2 | 10 | -47.596% |
| 2026-09-23 | 148.70 | 148.70 | 148.70 | 148.70 | -0.469% | 1 | 9 | -60.054% |
| 2026-09-22 | 145.00 | 149.40 | 145.00 | 149.40 | +10.007% | 8 | 1 | -60.241% |
| 2026-09-21 | 135.81 | 135.81 | 135.81 | 135.81 | 0.000% | 1 | 0 | -56.262% |