ARM290119C00330000
ARM Jan 19 2029 330.00 Call
optionOPRA
EODOct 20, 2026
64.31USD-4.015%(-2.69)1Vol29OI
ARM290119C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 64.31 | 64.31 | 64.31 | 64.31 | -4.015% | 1 | 30 | 0.000% |
| 2026-10-16 | 67.00 | 67.00 | 67.00 | 67.00 | -10.188% | 2 | 28 | -4.015% |
| 2026-10-14 | 75.15 | 76.74 | 74.60 | 74.60 | -10.862% | 3 | 27 | -13.794% |
| 2026-10-13 | 83.69 | 83.69 | 83.69 | 83.69 | -1.991% | 17 | 10 | -23.157% |
| 2026-10-12 | 85.39 | 85.39 | 85.39 | 85.39 | -36.668% | 1 | 9 | -24.687% |
| 2026-10-02 | 134.83 | 134.83 | 134.83 | 134.83 | -5.898% | 1 | 8 | -52.303% |
| 2026-09-25 | 141.95 | 143.28 | 141.95 | 143.28 | -5.892% | 9 | 0 | -55.116% |
| 2026-09-22 | 152.25 | 152.25 | 152.25 | 152.25 | +6.127% | 1 | 1 | -57.760% |
| 2026-09-21 | 143.46 | 143.46 | 143.46 | 143.46 | 0.000% | 1 | 0 | -55.172% |