ARM290119C00320000
ARM Jan 19 2029 320.00 Call
optionOPRA
EODOct 20, 2026
62.50USD-10.007%(-6.95)2Vol76OI
ARM290119C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 64.26 | 64.26 | 62.50 | 62.50 | -10.007% | 2 | 76 | 0.000% |
| 2026-10-19 | 69.45 | 69.45 | 69.45 | 69.45 | +0.798% | 39 | 37 | -10.007% |
| 2026-10-16 | 68.90 | 68.90 | 68.90 | 68.90 | -4.808% | 1 | 38 | -9.289% |
| 2026-10-15 | 70.00 | 72.38 | 70.00 | 72.38 | -4.005% | 3 | 36 | -13.650% |
| 2026-10-14 | 81.00 | 81.00 | 75.40 | 75.40 | -12.336% | 4 | 37 | -17.109% |
| 2026-10-13 | 82.20 | 86.01 | 82.20 | 86.01 | -12.324% | 19 | 19 | -27.334% |
| 2026-10-09 | 98.10 | 98.10 | 98.10 | 98.10 | -5.400% | 1 | 19 | -36.290% |
| 2026-10-08 | 112.40 | 112.40 | 103.70 | 103.70 | -15.000% | 2 | 19 | -39.730% |
| 2026-10-07 | 122.00 | 122.90 | 122.00 | 122.00 | -4.239% | 12 | 19 | -48.770% |
| 2026-10-06 | 127.00 | 127.40 | 127.00 | 127.40 | +0.315% | 2 | 19 | -50.942% |
| 2026-10-05 | 129.90 | 129.90 | 127.00 | 127.00 | +2.378% | 3 | 19 | -50.787% |
| 2026-10-01 | 124.05 | 124.05 | 124.05 | 124.05 | -3.837% | 1 | 18 | -49.617% |
| 2026-09-29 | 129.00 | 129.00 | 129.00 | 129.00 | +9.100% | 2 | 16 | -51.550% |
| 2026-09-28 | 119.99 | 119.99 | 118.03 | 118.24 | -18.343% | 11 | 22 | -47.141% |
| 2026-09-25 | 144.80 | 144.80 | 144.80 | 144.80 | +7.939% | 1 | 22 | -56.837% |
| 2026-09-24 | 147.76 | 147.76 | 134.15 | 134.15 | -10.567% | 4 | 20 | -53.410% |
| 2026-09-22 | 150.00 | 150.00 | 150.00 | 150.00 | +4.044% | 10 | 10 | -58.333% |
| 2026-09-21 | 139.01 | 144.70 | 139.01 | 144.17 | 0.000% | 11 | 0 | -56.648% |