ARM290119C00310000
ARM Jan 19 2029 310.00 Call
optionOPRA
EODOct 20, 2026
68.31USD-5.388%(-3.89)1Vol61OI
ARM290119C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 68.31 | 68.31 | 68.31 | 68.31 | -5.388% | 1 | 60 | 0.000% |
| 2026-10-19 | 72.73 | 72.73 | 72.20 | 72.20 | -8.608% | 40 | 22 | -5.388% |
| 2026-10-15 | 75.53 | 79.00 | 75.53 | 79.00 | +1.269% | 3 | 23 | -13.532% |
| 2026-10-14 | 81.40 | 81.40 | 78.00 | 78.01 | -8.557% | 17 | 11 | -12.434% |
| 2026-10-13 | 84.55 | 85.31 | 84.55 | 85.31 | -25.817% | 2 | 11 | -19.927% |
| 2026-10-08 | 115.00 | 115.00 | 115.00 | 115.00 | -9.804% | 4 | 7 | -40.600% |
| 2026-10-07 | 127.50 | 127.50 | 127.50 | 127.50 | +0.791% | 1 | 6 | -46.424% |
| 2026-10-01 | 126.50 | 126.50 | 126.50 | 126.50 | +3.476% | 1 | 5 | -46.000% |
| 2026-09-28 | 122.25 | 122.25 | 122.25 | 122.25 | -18.342% | 1 | 4 | -44.123% |
| 2026-09-25 | 149.71 | 149.71 | 149.71 | 149.71 | +5.074% | 1 | 4 | -54.372% |
| 2026-09-24 | 142.48 | 142.48 | 142.48 | 142.48 | -9.571% | 1 | 4 | -52.056% |
| 2026-09-22 | 157.35 | 157.56 | 157.35 | 157.56 | 0.000% | 4 | 0 | -56.645% |