ARM290119C00300000
ARM Jan 19 2029 300.00 Call
optionOPRA
EODOct 20, 2026
69.95USD1Vol152OI
ARM290119C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 69.95 | 69.95 | 69.95 | 69.95 | -4.060% | 1 | 153 | 0.000% |
| 2026-10-19 | 74.45 | 75.43 | 72.91 | 72.91 | -1.805% | 69 | 90 | -4.060% |
| 2026-10-16 | 78.38 | 78.69 | 74.25 | 74.25 | -11.607% | 6 | 86 | -5.791% |
| 2026-10-15 | 74.00 | 84.00 | 74.00 | 84.00 | +4.556% | 4 | 84 | -16.726% |
| 2026-10-14 | 83.62 | 83.62 | 80.34 | 80.34 | -12.788% | 50 | 35 | -12.933% |
| 2026-10-13 | 89.32 | 95.05 | 89.32 | 92.12 | -1.010% | 3 | 35 | -24.066% |
| 2026-10-12 | 93.06 | 93.06 | 93.06 | 93.06 | -8.818% | 1 | 34 | -24.833% |
| 2026-10-09 | 108.36 | 108.36 | 102.06 | 102.06 | -6.384% | 3 | 34 | -31.462% |
| 2026-10-08 | 115.00 | 115.00 | 109.02 | 109.02 | -16.779% | 5 | 31 | -35.837% |
| 2026-10-06 | 133.55 | 133.55 | 131.00 | 131.00 | -1.725% | 27 | 10 | -46.603% |
| 2026-10-05 | 135.64 | 135.64 | 133.30 | 133.30 | +3.735% | 4 | 10 | -47.524% |
| 2026-09-30 | 128.50 | 128.50 | 128.50 | 128.50 | +3.213% | 1 | 11 | -45.564% |
| 2026-09-28 | 124.50 | 124.50 | 124.50 | 124.50 | -16.257% | 1 | 10 | -43.815% |
| 2026-09-25 | 148.19 | 148.67 | 148.19 | 148.67 | +6.079% | 2 | 8 | -52.949% |
| 2026-09-24 | 140.40 | 148.65 | 140.15 | 140.15 | -13.236% | 4 | 6 | -50.089% |
| 2026-09-23 | 161.53 | 161.53 | 161.53 | 161.53 | +0.516% | 1 | 6 | -56.695% |
| 2026-09-22 | 158.38 | 160.70 | 158.38 | 160.70 | +7.780% | 3 | 3 | -56.472% |
| 2026-09-21 | 132.50 | 149.10 | 132.50 | 149.10 | 0.000% | 3 | 0 | -53.085% |