ARM290119C00290000
ARM Jan 19 2029 290.00 Call
optionOPRA
EODOct 15, 2026
80.00USD-6.542%(-5.60)10Vol12OI
ARM290119C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 80.00 | 80.00 | 80.00 | 80.00 | -6.542% | 10 | 12 | 0.000% |
| 2026-10-14 | 85.60 | 85.60 | 85.60 | 85.60 | -19.016% | 10 | 6 | -6.542% |
| 2026-10-09 | 105.70 | 105.70 | 105.70 | 105.70 | -5.625% | 1 | 5 | -24.314% |
| 2026-10-08 | 119.00 | 119.00 | 112.00 | 112.00 | -13.846% | 2 | 4 | -28.571% |
| 2026-10-07 | 130.00 | 130.00 | 130.00 | 130.00 | -8.464% | 1 | 3 | -38.462% |
| 2026-10-05 | 142.02 | 142.02 | 142.02 | 142.02 | -4.685% | 1 | 3 | -43.670% |
| 2026-10-02 | 147.50 | 149.00 | 147.50 | 149.00 | +15.058% | 2 | 2 | -46.309% |
| 2026-09-29 | 129.50 | 129.50 | 129.50 | 129.50 | +19.245% | 1 | 1 | -38.224% |
| 2026-09-17 | 108.60 | 108.60 | 108.60 | 108.60 | 0.000% | 1 | 0 | -26.335% |