ARM290119C00280000
ARM Jan 19 2029 280.00 Call
optionOPRA
EODOct 20, 2026
71.50USD-12.964%(-10.65)1Vol19OI
ARM290119C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 71.50 | 71.50 | 71.50 | 71.50 | -12.964% | 1 | 20 | 0.000% |
| 2026-10-15 | 82.15 | 82.15 | 82.15 | 82.15 | -4.008% | 1 | 30 | -12.964% |
| 2026-10-14 | 91.00 | 91.00 | 85.58 | 85.58 | -9.726% | 5 | 29 | -16.452% |
| 2026-10-13 | 94.40 | 94.80 | 94.40 | 94.80 | -12.787% | 2 | 30 | -24.578% |
| 2026-10-09 | 109.60 | 109.60 | 108.40 | 108.70 | -4.899% | 3 | 30 | -34.223% |
| 2026-10-08 | 118.50 | 118.50 | 114.30 | 114.30 | -14.382% | 5 | 25 | -37.445% |
| 2026-10-07 | 133.90 | 135.60 | 133.09 | 133.50 | -3.610% | 14 | 14 | -46.442% |
| 2026-10-05 | 141.90 | 141.90 | 138.50 | 138.50 | +2.936% | 3 | 13 | -48.375% |
| 2026-10-01 | 134.05 | 135.90 | 134.05 | 134.55 | -4.871% | 4 | 13 | -46.860% |
| 2026-09-29 | 141.44 | 141.44 | 141.44 | 141.44 | +8.176% | 1 | 13 | -49.449% |
| 2026-09-28 | 132.50 | 132.50 | 128.80 | 130.75 | -12.833% | 13 | 4 | -45.315% |
| 2026-09-24 | 150.00 | 150.00 | 150.00 | 150.00 | -9.091% | 2 | 4 | -52.333% |
| 2026-09-23 | 170.45 | 170.45 | 165.00 | 165.00 | +0.763% | 3 | 5 | -56.667% |
| 2026-09-22 | 163.75 | 163.75 | 163.75 | 163.75 | +3.202% | 1 | 4 | -56.336% |
| 2026-09-21 | 157.10 | 158.67 | 157.10 | 158.67 | +33.651% | 2 | 5 | -54.938% |
| 2026-09-18 | 113.13 | 118.72 | 113.13 | 118.72 | +5.962% | 2 | 4 | -39.774% |
| 2026-09-17 | 111.50 | 112.20 | 111.50 | 112.04 | 0.000% | 4 | 0 | -36.184% |