ARM290119C00270000
ARM Jan 19 2029 270.00 Call
optionOPRA
EODOct 19, 2026
82.60USD-8.222%(-7.40)2Vol5OI
ARM290119C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 82.77 | 82.77 | 82.60 | 82.60 | -8.222% | 2 | 5 | 0.000% |
| 2026-10-15 | 90.00 | 90.00 | 90.00 | 90.00 | -18.293% | 1 | 4 | -8.222% |
| 2026-10-09 | 110.15 | 110.15 | 110.15 | 110.15 | -19.798% | 1 | 3 | -25.011% |
| 2026-10-01 | 137.34 | 137.34 | 137.34 | 137.34 | +4.045% | 2 | 3 | -39.857% |
| 2026-09-28 | 134.00 | 134.00 | 132.00 | 132.00 | -12.727% | 2 | 3 | -37.424% |
| 2026-09-24 | 151.25 | 151.25 | 151.25 | 151.25 | -11.931% | 1 | 2 | -45.388% |
| 2026-09-23 | 171.74 | 171.74 | 171.74 | 171.74 | +41.152% | 1 | 1 | -51.904% |
| 2026-09-18 | 118.35 | 121.67 | 118.35 | 121.67 | 0.000% | 2 | 0 | -32.111% |