ARM290119C00250000
ARM Jan 19 2029 250.00 Call
optionOPRA
EODOct 20, 2026
82.31USD-8.959%(-8.10)1Vol48OI
ARM290119C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 82.31 | 82.31 | 82.31 | 82.31 | -8.959% | 1 | 48 | 0.000% |
| 2026-10-16 | 90.41 | 90.41 | 90.41 | 90.41 | -7.367% | 1 | 48 | -8.959% |
| 2026-10-15 | 88.05 | 97.60 | 88.05 | 97.60 | +5.309% | 5 | 51 | -15.666% |
| 2026-10-14 | 96.74 | 97.42 | 92.68 | 92.68 | -15.446% | 8 | 49 | -11.189% |
| 2026-10-13 | 101.50 | 109.61 | 101.50 | 109.61 | +0.560% | 10 | 44 | -24.906% |
| 2026-10-12 | 110.00 | 110.00 | 109.00 | 109.00 | -7.705% | 2 | 42 | -24.486% |
| 2026-10-09 | 119.00 | 119.00 | 118.10 | 118.10 | -4.758% | 4 | 38 | -30.305% |
| 2026-10-08 | 130.00 | 130.00 | 124.00 | 124.00 | -13.889% | 3 | 37 | -33.621% |
| 2026-10-01 | 144.00 | 144.00 | 144.00 | 144.00 | -1.720% | 2 | 36 | -42.840% |
| 2026-09-30 | 146.52 | 146.52 | 146.52 | 146.52 | -0.987% | 30 | 6 | -43.823% |
| 2026-09-29 | 147.98 | 147.98 | 147.98 | 147.98 | +5.700% | 1 | 6 | -44.378% |
| 2026-09-28 | 140.00 | 140.00 | 140.00 | 140.00 | -12.593% | 1 | 6 | -41.207% |
| 2026-09-24 | 168.58 | 169.88 | 160.17 | 160.17 | -9.077% | 3 | 4 | -48.611% |
| 2026-09-22 | 176.16 | 176.16 | 176.16 | 176.16 | +41.324% | 1 | 3 | -53.275% |
| 2026-09-18 | 124.00 | 124.65 | 124.00 | 124.65 | +4.310% | 2 | 5 | -33.967% |
| 2026-09-17 | 119.50 | 119.50 | 119.50 | 119.50 | +13.810% | 1 | 6 | -31.121% |
| 2026-09-15 | 106.25 | 110.87 | 105.00 | 105.00 | +0.200% | 5 | 0 | -21.610% |
| 2026-09-14 | 107.00 | 107.00 | 102.26 | 104.79 | 0.000% | 10 | 0 | -21.452% |