ARM290119C00240000
ARM Jan 19 2029 240.00 Call
optionOPRA
EODOct 21, 2026
87.53USD+1.898%(+1.63)1Vol56OI
ARM290119C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 87.53 | 87.53 | 87.53 | 87.53 | +1.898% | 1 | 56 | 0.000% |
| 2026-10-20 | 82.50 | 85.90 | 82.50 | 85.90 | -9.721% | 7 | 54 | +1.898% |
| 2026-10-16 | 94.93 | 95.15 | 94.93 | 95.15 | -5.229% | 5 | 54 | -8.008% |
| 2026-10-15 | 97.00 | 101.70 | 96.92 | 100.40 | -16.750% | 5 | 44 | -12.819% |
| 2026-10-09 | 122.63 | 122.63 | 119.50 | 120.60 | -19.771% | 13 | 47 | -27.421% |
| 2026-09-30 | 150.32 | 150.32 | 150.32 | 150.32 | -17.407% | 30 | 17 | -41.771% |
| 2026-09-23 | 182.00 | 182.00 | 182.00 | 182.00 | +1.904% | 1 | 18 | -51.907% |
| 2026-09-22 | 178.60 | 178.60 | 178.60 | 178.60 | +2.644% | 1 | 18 | -50.991% |
| 2026-09-21 | 170.85 | 174.00 | 170.85 | 174.00 | +34.363% | 2 | 17 | -49.695% |
| 2026-09-18 | 126.70 | 129.50 | 126.15 | 129.50 | +6.936% | 4 | 19 | -32.409% |
| 2026-09-17 | 118.00 | 121.10 | 118.00 | 121.10 | +14.138% | 4 | 15 | -27.721% |
| 2026-09-16 | 106.10 | 106.10 | 106.10 | 106.10 | -0.841% | 1 | 15 | -17.502% |
| 2026-09-15 | 107.00 | 107.00 | 107.00 | 107.00 | +0.677% | 2 | 0 | -18.196% |
| 2026-09-14 | 108.10 | 108.60 | 105.00 | 106.28 | 0.000% | 18 | 0 | -17.642% |