ARM290119C00230000
ARM Jan 19 2029 230.00 Call
optionOPRA
EODOct 20, 2026
87.00USD2Vol11OI
ARM290119C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 88.85 | 88.85 | 87.00 | 87.00 | -6.712% | 2 | 8 | 0.000% |
| 2026-10-19 | 95.37 | 95.37 | 93.26 | 93.26 | -4.740% | 2 | 8 | -6.712% |
| 2026-10-16 | 99.42 | 99.42 | 97.90 | 97.90 | -3.356% | 3 | 6 | -11.134% |
| 2026-10-14 | 101.30 | 101.30 | 101.30 | 101.30 | -12.650% | 1 | 5 | -14.116% |
| 2026-10-12 | 115.97 | 115.97 | 115.97 | 115.97 | -34.082% | 2 | 3 | -24.981% |
| 2026-09-24 | 175.93 | 175.93 | 175.93 | 175.93 | +55.676% | 1 | 3 | -50.549% |
| 2026-09-16 | 112.85 | 113.01 | 112.85 | 113.01 | +0.462% | 2 | 1 | -23.016% |
| 2026-09-15 | 112.49 | 112.49 | 112.49 | 112.49 | 0.000% | 1 | 0 | -22.660% |