ARM290119C00220000
ARM Jan 19 2029 220.00 Call
optionOPRA
EODOct 21, 2026
90.49USD+0.266%(+0.24)1Vol14OI
ARM290119C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 90.49 | 90.49 | 90.49 | 90.49 | +0.266% | 1 | 13 | 0.000% |
| 2026-10-20 | 91.50 | 92.70 | 90.25 | 90.25 | -5.941% | 4 | 12 | +0.266% |
| 2026-10-19 | 95.95 | 95.95 | 95.95 | 95.95 | -10.453% | 1 | 11 | -5.690% |
| 2026-10-14 | 107.15 | 107.15 | 107.15 | 107.15 | -13.239% | 1 | 11 | -15.548% |
| 2026-10-12 | 123.50 | 123.50 | 123.50 | 123.50 | -23.034% | 1 | 10 | -26.729% |
| 2026-10-05 | 160.46 | 160.46 | 160.46 | 160.46 | +3.690% | 8 | 3 | -43.606% |
| 2026-10-01 | 154.75 | 154.75 | 154.75 | 154.75 | +3.650% | 2 | 1 | -41.525% |
| 2026-09-28 | 149.30 | 149.30 | 149.30 | 149.30 | 0.000% | 1 | 0 | -39.390% |