ARM290119C00200000
ARM Jan 19 2029 200.00 Call
optionOPRA
EODOct 20, 2026
98.00USD-11.111%(-12.25)21Vol87OI
ARM290119C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 98.54 | 98.54 | 98.00 | 98.00 | -11.111% | 21 | 67 | 0.000% |
| 2026-10-15 | 110.25 | 110.25 | 110.25 | 110.25 | -3.425% | 1 | 66 | -11.111% |
| 2026-10-14 | 114.20 | 114.20 | 114.16 | 114.16 | -3.336% | 11 | 55 | -14.156% |
| 2026-10-13 | 117.88 | 128.08 | 117.88 | 118.10 | -6.233% | 5 | 56 | -17.019% |
| 2026-10-12 | 129.15 | 129.15 | 125.95 | 125.95 | -26.795% | 21 | 48 | -22.191% |
| 2026-10-06 | 172.05 | 172.05 | 172.05 | 172.05 | -2.576% | 10 | 41 | -43.040% |
| 2026-10-02 | 176.60 | 176.60 | 176.60 | 176.60 | +12.771% | 10 | 31 | -44.507% |
| 2026-09-28 | 156.60 | 156.60 | 156.60 | 156.60 | -16.418% | 1 | 30 | -37.420% |
| 2026-09-25 | 187.47 | 187.47 | 187.36 | 187.36 | -0.894% | 12 | 18 | -47.694% |
| 2026-09-22 | 189.05 | 189.05 | 189.05 | 189.05 | -0.153% | 1 | 17 | -48.162% |
| 2026-09-21 | 185.00 | 189.34 | 185.00 | 189.34 | +53.312% | 17 | 1 | -48.241% |
| 2026-09-16 | 123.50 | 123.50 | 123.50 | 123.50 | 0.000% | 1 | 0 | -20.648% |