ARM290119C00150000
ARM Jan 19 2029 150.00 Call
optionOPRA
InactiveOct 9, 2026
162.75USD-16.324%(-31.75)2Vol5OI
ARM290119C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 162.75 | 162.75 | 162.75 | 162.75 | -16.324% | 2 | 5 | 0.000% |
| 2026-09-29 | 190.63 | 194.50 | 190.63 | 194.50 | +7.613% | 2 | 5 | -16.324% |
| 2026-09-28 | 180.45 | 180.74 | 180.45 | 180.74 | -9.540% | 8 | 11 | -9.954% |
| 2026-09-24 | 201.80 | 201.80 | 199.80 | 199.80 | -11.710% | 2 | 9 | -18.544% |
| 2026-09-22 | 226.19 | 226.30 | 225.77 | 226.30 | +5.669% | 8 | 1 | -28.082% |
| 2026-09-21 | 214.16 | 214.16 | 214.16 | 214.16 | 0.000% | 1 | 0 | -24.005% |