ARM290119C00125000
ARM Jan 19 2029 125.00 Call
optionOPRA
EODOct 20, 2026
130.60USD-30.513%(-57.35)8Vol4OI
ARM290119C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 130.60 | 130.60 | 130.60 | 130.60 | -30.513% | 8 | 12 | 0.000% |
| 2026-10-08 | 187.95 | 187.95 | 187.95 | 187.95 | -10.852% | 1 | 12 | -30.513% |
| 2026-10-05 | 210.82 | 210.83 | 210.82 | 210.83 | +2.394% | 8 | 4 | -38.054% |
| 2026-09-29 | 206.20 | 206.20 | 205.80 | 205.90 | -9.709% | 4 | 2 | -36.571% |
| 2026-09-25 | 228.04 | 228.04 | 228.04 | 228.04 | +43.160% | 1 | 1 | -42.729% |
| 2026-09-16 | 159.29 | 159.29 | 159.29 | 159.29 | 0.000% | 1 | 0 | -18.011% |