ARM281215P00500000
ARM Dec 15 2028 500.00 Put
optionOPRA
InactiveOct 6, 2026
244.15USD-1.114%(-2.75)8Vol176OI
ARM281215P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 244.15 | 244.15 | 244.15 | 244.15 | -1.114% | 8 | 168 | 0.000% |
| 2026-10-02 | 246.00 | 246.90 | 246.00 | 246.90 | -3.024% | 19 | 149 | -1.114% |
| 2026-10-01 | 257.20 | 257.20 | 254.60 | 254.60 | +2.786% | 2 | 147 | -4.104% |
| 2026-09-24 | 247.70 | 247.70 | 247.70 | 247.70 | +4.233% | 1 | 146 | -1.433% |
| 2026-09-22 | 238.90 | 238.90 | 237.64 | 237.64 | -2.964% | 2 | 144 | +2.739% |
| 2026-09-21 | 244.90 | 244.90 | 244.90 | 244.90 | -9.764% | 1 | 144 | -0.306% |
| 2026-09-17 | 271.40 | 271.40 | 271.40 | 271.40 | -0.239% | 14 | 130 | -10.041% |
| 2026-09-09 | 272.05 | 272.05 | 272.05 | 272.05 | -0.293% | 3 | 130 | -10.255% |
| 2026-09-08 | 273.20 | 274.10 | 272.85 | 272.85 | -4.671% | 54 | 93 | -10.519% |
| 2026-09-01 | 286.22 | 286.22 | 286.22 | 286.22 | +0.428% | 1 | 92 | -14.698% |
| 2026-08-31 | 285.00 | 285.00 | 285.00 | 285.00 | -0.697% | 1 | 93 | -14.333% |
| 2026-08-28 | 287.00 | 287.00 | 287.00 | 287.00 | +1.110% | 1 | 93 | -14.930% |
| 2026-08-27 | 284.35 | 284.35 | 283.85 | 283.85 | -1.321% | 24 | 69 | -13.986% |
| 2026-08-20 | 287.65 | 287.65 | 287.65 | 287.65 | +4.733% | 11 | 69 | -15.123% |
| 2026-08-13 | 274.85 | 274.85 | 274.35 | 274.65 | -8.282% | 33 | 36 | -11.105% |
| 2026-07-31 | 299.45 | 299.45 | 299.45 | 299.45 | -3.091% | 12 | 36 | -18.467% |
| 2026-07-29 | 309.00 | 309.00 | 309.00 | 309.00 | +5.134% | 1 | 35 | -20.987% |
| 2026-07-24 | 295.00 | 295.69 | 293.50 | 293.91 | -0.031% | 19 | 19 | -16.930% |
| 2026-07-23 | 294.00 | 294.00 | 294.00 | 294.00 | +5.225% | 11 | 8 | -16.956% |
| 2026-07-10 | 278.50 | 279.40 | 278.50 | 279.40 | 0.000% | 9 | 0 | -12.616% |