ARM281215P00480000
ARM Dec 15 2028 480.00 Put
optionOPRA
InactiveOct 7, 2026
232.70USD27Vol195OI
ARM281215P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 232.70 | 232.70 | 232.70 | 232.70 | +1.607% | 27 | 168 | 0.000% |
| 2026-10-06 | 229.02 | 229.02 | 229.02 | 229.02 | -4.932% | 1 | 168 | +1.607% |
| 2026-10-01 | 240.90 | 240.90 | 240.90 | 240.90 | +5.151% | 1 | 167 | -3.404% |
| 2026-09-21 | 229.10 | 229.10 | 229.10 | 229.10 | -9.033% | 1 | 167 | +1.571% |
| 2026-09-11 | 251.85 | 251.85 | 251.85 | 251.85 | -1.274% | 100 | 67 | -7.604% |
| 2026-09-09 | 255.10 | 255.10 | 255.10 | 255.10 | -4.349% | 2 | 67 | -8.781% |
| 2026-08-31 | 266.70 | 266.70 | 266.70 | 266.70 | -0.094% | 50 | 45 | -12.748% |
| 2026-08-28 | 266.95 | 266.95 | 266.95 | 266.95 | -0.037% | 10 | 35 | -12.830% |
| 2026-08-27 | 267.05 | 267.05 | 267.05 | 267.05 | -3.014% | 8 | 27 | -12.863% |
| 2026-08-24 | 275.35 | 275.35 | 275.35 | 275.35 | +1.793% | 1 | 26 | -15.489% |
| 2026-08-20 | 270.50 | 270.50 | 270.50 | 270.50 | +1.273% | 7 | 19 | -13.974% |
| 2026-08-18 | 267.10 | 267.10 | 267.10 | 267.10 | +1.908% | 2 | 18 | -12.879% |
| 2026-07-10 | 262.95 | 263.92 | 262.10 | 262.10 | -3.922% | 34 | 1 | -11.217% |
| 2026-07-07 | 272.80 | 272.80 | 272.80 | 272.80 | 0.000% | 1 | 0 | -14.699% |