ARM281215P00460000
ARM Dec 15 2028 460.00 Put
optionOPRA
EODOct 14, 2026
240.75USD+11.073%(+24.00)1Vol188OI
ARM281215P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 240.75 | 240.75 | 240.75 | 240.75 | +11.073% | 1 | 187 | 0.000% |
| 2026-10-07 | 216.75 | 216.75 | 216.75 | 216.75 | +0.673% | 29 | 158 | +11.073% |
| 2026-10-02 | 214.35 | 215.30 | 214.35 | 215.30 | -0.485% | 18 | 140 | +11.821% |
| 2026-09-21 | 216.35 | 216.35 | 216.35 | 216.35 | -8.944% | 24 | 116 | +11.278% |
| 2026-09-17 | 237.60 | 237.60 | 237.60 | 237.60 | -1.818% | 8 | 108 | +1.326% |
| 2026-08-13 | 241.75 | 242.00 | 241.65 | 242.00 | 0.000% | 108 | 0 | -0.517% |