ARM281215P00410000
ARM Dec 15 2028 410.00 Put
optionOPRA
EODOct 20, 2026
209.10USD+3.505%(+7.08)1Vol234OI
ARM281215P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 209.10 | 209.10 | 209.10 | 209.10 | +3.505% | 1 | 235 | 0.000% |
| 2026-10-19 | 202.02 | 202.02 | 202.02 | 202.02 | +14.007% | 1 | 234 | +3.505% |
| 2026-10-02 | 177.45 | 177.45 | 177.20 | 177.20 | +3.991% | 15 | 219 | +18.002% |
| 2026-09-22 | 170.40 | 170.40 | 170.40 | 170.40 | -13.983% | 1 | 220 | +22.711% |
| 2026-09-08 | 198.60 | 198.60 | 198.10 | 198.10 | -4.346% | 22 | 198 | +5.553% |
| 2026-09-03 | 207.10 | 207.10 | 207.10 | 207.10 | -0.193% | 1 | 198 | +0.966% |
| 2026-08-27 | 204.10 | 207.50 | 204.10 | 207.50 | +3.517% | 31 | 177 | +0.771% |
| 2026-08-13 | 199.85 | 200.50 | 199.55 | 200.45 | -9.922% | 176 | 1 | +4.315% |
| 2026-07-31 | 222.53 | 222.53 | 222.53 | 222.53 | 0.000% | 1 | 0 | -6.035% |