ARM281215P00370000
ARM Dec 15 2028 370.00 Put
optionOPRA
EODOct 13, 2026
157.15USD+6.290%(+9.30)51Vol390OI
ARM281215P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 157.35 | 157.35 | 157.15 | 157.15 | +6.290% | 51 | 390 | 0.000% |
| 2026-10-02 | 148.70 | 148.70 | 147.85 | 147.85 | -5.527% | 21 | 369 | +6.290% |
| 2026-09-28 | 156.51 | 156.51 | 156.50 | 156.50 | +5.965% | 2 | 367 | +0.415% |
| 2026-09-25 | 147.35 | 147.71 | 147.35 | 147.69 | -0.813% | 50 | 345 | +6.405% |
| 2026-09-24 | 148.90 | 148.90 | 148.90 | 148.90 | -10.972% | 1 | 344 | +5.541% |
| 2026-09-08 | 166.85 | 167.25 | 166.75 | 167.25 | -4.755% | 39 | 323 | -6.039% |
| 2026-09-01 | 176.72 | 176.72 | 175.60 | 175.60 | +3.173% | 301 | 23 | -10.507% |
| 2026-08-13 | 169.90 | 170.20 | 169.85 | 170.20 | 0.000% | 23 | 0 | -7.667% |