ARM281215P00340000
ARM Dec 15 2028 340.00 Put
optionOPRA
InactiveSep 25, 2026
126.25USD-11.744%(-16.80)20Vol93OI
ARM281215P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 126.30 | 126.30 | 126.25 | 126.25 | -11.744% | 20 | 106 | 0.000% |
| 2026-09-17 | 143.05 | 143.05 | 143.05 | 143.05 | -7.020% | 8 | 98 | -11.744% |
| 2026-08-28 | 154.05 | 154.05 | 153.85 | 153.85 | -2.255% | 28 | 70 | -17.940% |
| 2026-08-20 | 157.40 | 157.40 | 157.40 | 157.40 | +3.519% | 13 | 57 | -19.790% |
| 2026-08-12 | 152.05 | 152.05 | 152.05 | 152.05 | -2.688% | 35 | 24 | -16.968% |
| 2026-08-07 | 156.25 | 156.25 | 156.25 | 156.25 | -2.111% | 1 | 24 | -19.200% |
| 2026-08-04 | 159.62 | 159.62 | 159.62 | 159.62 | -6.189% | 1 | 23 | -20.906% |
| 2026-07-20 | 170.15 | 170.15 | 170.15 | 170.15 | +0.550% | 10 | 13 | -25.801% |
| 2026-07-14 | 169.22 | 169.22 | 169.22 | 169.22 | +7.441% | 1 | 12 | -25.393% |
| 2026-07-10 | 157.50 | 157.50 | 157.50 | 157.50 | +1.724% | 1 | 11 | -19.841% |
| 2026-07-09 | 155.13 | 155.13 | 154.83 | 154.83 | -0.290% | 2 | 10 | -18.459% |
| 2026-07-06 | 155.28 | 155.28 | 155.28 | 155.28 | 0.000% | 10 | 0 | -18.695% |