ARM281215P00330000
ARM Dec 15 2028 330.00 Put
optionOPRA
InactiveSep 22, 2026
115.91USD-7.049%(-8.79)3Vol119OI
ARM281215P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 117.97 | 117.97 | 115.91 | 115.91 | -7.049% | 3 | 116 | 0.000% |
| 2026-09-21 | 124.70 | 124.70 | 124.70 | 124.70 | -7.190% | 2 | 118 | -7.049% |
| 2026-09-17 | 134.36 | 134.36 | 134.36 | 134.36 | -1.855% | 1 | 119 | -13.732% |
| 2026-09-08 | 136.90 | 136.90 | 136.90 | 136.90 | -6.457% | 2 | 117 | -15.332% |
| 2026-08-28 | 146.35 | 146.35 | 146.35 | 146.35 | -2.342% | 1 | 116 | -20.799% |
| 2026-08-25 | 149.86 | 149.86 | 149.86 | 149.86 | +3.387% | 1 | 115 | -22.654% |
| 2026-08-12 | 144.95 | 144.95 | 144.95 | 144.95 | -2.783% | 1 | 114 | -20.034% |
| 2026-08-07 | 149.10 | 149.10 | 149.10 | 149.10 | +0.269% | 1 | 114 | -22.260% |
| 2026-08-06 | 148.70 | 148.70 | 148.70 | 148.70 | -6.578% | 100 | 14 | -22.051% |
| 2026-07-23 | 158.65 | 159.17 | 158.65 | 159.17 | +2.229% | 13 | 6 | -27.178% |
| 2026-07-13 | 156.05 | 156.05 | 155.70 | 155.70 | +3.284% | 3 | 5 | -25.556% |
| 2026-07-10 | 150.75 | 150.75 | 150.75 | 150.75 | +1.447% | 1 | 6 | -23.111% |
| 2026-07-09 | 148.50 | 148.60 | 147.43 | 148.60 | 0.000% | 7 | 0 | -21.999% |