ARM281215P00320000
ARM Dec 15 2028 320.00 Put
optionOPRA
EODOct 12, 2026
122.60USD+6.010%(+6.95)36Vol112OI
ARM281215P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 122.85 | 122.85 | 122.60 | 122.60 | +6.010% | 36 | 143 | 0.000% |
| 2026-10-05 | 115.55 | 115.65 | 115.55 | 115.65 | +1.314% | 16 | 128 | +6.010% |
| 2026-09-25 | 113.90 | 114.15 | 113.90 | 114.15 | +1.224% | 15 | 126 | +7.403% |
| 2026-09-21 | 112.77 | 112.77 | 112.77 | 112.77 | -9.312% | 1 | 127 | +8.717% |
| 2026-09-18 | 124.35 | 124.35 | 124.35 | 124.35 | -1.932% | 1 | 127 | -1.407% |
| 2026-09-17 | 126.80 | 126.80 | 126.80 | 126.80 | -2.047% | 7 | 120 | -3.312% |
| 2026-09-09 | 129.45 | 129.45 | 129.45 | 129.45 | +0.039% | 2 | 118 | -5.292% |
| 2026-09-08 | 127.95 | 129.40 | 127.95 | 129.40 | -8.873% | 8 | 114 | -5.255% |
| 2026-08-25 | 142.00 | 142.00 | 142.00 | 142.00 | -0.246% | 1 | 114 | -13.662% |
| 2026-08-18 | 142.35 | 142.35 | 142.35 | 142.35 | +0.423% | 8 | 114 | -13.874% |
| 2026-08-06 | 141.75 | 141.75 | 141.75 | 141.75 | -3.196% | 100 | 26 | -13.510% |
| 2026-08-05 | 144.85 | 146.43 | 144.85 | 146.43 | +2.399% | 19 | 10 | -16.274% |
| 2026-08-04 | 143.00 | 143.00 | 143.00 | 143.00 | -5.361% | 1 | 9 | -14.266% |
| 2026-07-23 | 151.60 | 151.92 | 151.10 | 151.10 | -6.711% | 12 | 4 | -18.862% |
| 2026-07-17 | 161.97 | 161.97 | 161.96 | 161.97 | +8.341% | 3 | 1 | -24.307% |
| 2026-07-13 | 149.50 | 149.50 | 149.50 | 149.50 | 0.000% | 1 | 0 | -17.993% |