ARM281215P00300000
ARM Dec 15 2028 300.00 Put
optionOPRA
EODOct 14, 2026
113.35USD+7.187%(+7.60)51Vol124OI
ARM281215P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 112.60 | 113.40 | 112.60 | 113.35 | +7.187% | 51 | 82 | 0.000% |
| 2026-10-09 | 105.75 | 105.75 | 105.75 | 105.75 | -0.208% | 10 | 82 | +7.187% |
| 2026-10-08 | 105.97 | 105.97 | 105.97 | 105.97 | +5.129% | 1 | 81 | +6.964% |
| 2026-09-25 | 100.91 | 100.91 | 100.80 | 100.80 | +3.608% | 10 | 78 | +12.450% |
| 2026-09-22 | 97.29 | 97.29 | 97.29 | 97.29 | -14.845% | 1 | 79 | +16.507% |
| 2026-09-08 | 114.14 | 114.25 | 114.14 | 114.25 | -2.141% | 2 | 79 | -0.788% |
| 2026-09-04 | 116.75 | 116.75 | 116.75 | 116.75 | -2.854% | 1 | 78 | -2.912% |
| 2026-09-03 | 121.30 | 121.30 | 120.18 | 120.18 | -1.492% | 2 | 79 | -5.683% |
| 2026-09-02 | 123.01 | 123.01 | 122.00 | 122.00 | -1.668% | 2 | 78 | -7.090% |
| 2026-09-01 | 124.07 | 124.07 | 124.07 | 124.07 | -1.336% | 1 | 77 | -8.640% |
| 2026-08-28 | 125.75 | 125.75 | 125.75 | 125.75 | +0.520% | 2 | 75 | -9.861% |
| 2026-08-27 | 124.95 | 125.10 | 124.95 | 125.10 | -1.705% | 10 | 75 | -9.392% |
| 2026-08-19 | 126.60 | 127.30 | 126.08 | 127.27 | -0.227% | 103 | 43 | -10.937% |
| 2026-08-18 | 127.65 | 127.65 | 127.56 | 127.56 | +0.599% | 2 | 41 | -11.140% |
| 2026-08-10 | 126.45 | 127.30 | 126.40 | 126.80 | -3.501% | 64 | 5 | -10.607% |
| 2026-08-04 | 131.40 | 131.40 | 131.40 | 131.40 | -5.222% | 1 | 4 | -13.737% |
| 2026-07-31 | 138.64 | 138.64 | 138.64 | 138.64 | -0.402% | 1 | 3 | -18.241% |
| 2026-07-28 | 139.20 | 139.20 | 139.20 | 139.20 | +14.295% | 2 | 1 | -18.570% |
| 2026-06-30 | 121.79 | 121.79 | 121.79 | 121.79 | 0.000% | 1 | 0 | -6.930% |