ARM281215P00290000
ARM Dec 15 2028 290.00 Put
optionOPRA
EODOct 20, 2026
112.76USD+5.679%(+6.06)2Vol20OI
ARM281215P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 112.73 | 112.76 | 112.73 | 112.76 | +5.679% | 2 | 20 | 0.000% |
| 2026-09-17 | 106.70 | 106.70 | 106.70 | 106.70 | -10.674% | 3 | 17 | +5.679% |
| 2026-08-18 | 121.03 | 121.03 | 119.45 | 119.45 | -0.417% | 3 | 16 | -5.601% |
| 2026-08-10 | 119.90 | 119.95 | 119.90 | 119.95 | -2.890% | 3 | 16 | -5.994% |
| 2026-08-05 | 123.52 | 123.52 | 123.52 | 123.52 | -12.160% | 2 | 14 | -8.711% |
| 2026-07-29 | 140.62 | 140.62 | 140.62 | 140.62 | +2.032% | 2 | 13 | -19.812% |
| 2026-07-28 | 137.82 | 137.82 | 137.82 | 137.82 | +2.812% | 1 | 12 | -18.183% |
| 2026-07-27 | 134.05 | 134.05 | 134.05 | 134.05 | -0.556% | 10 | 2 | -15.882% |
| 2026-07-24 | 134.80 | 134.80 | 134.80 | 134.80 | +4.813% | 1 | 1 | -16.350% |
| 2026-07-08 | 129.50 | 129.50 | 128.61 | 128.61 | 0.000% | 2 | 0 | -12.324% |