ARM281215P00260000
ARM Dec 15 2028 260.00 Put
optionOPRA
EODOct 20, 2026
92.70USD1Vol188OI
ARM281215P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 92.70 | 92.70 | 92.70 | 92.70 | +10.357% | 1 | 188 | 0.000% |
| 2026-10-14 | 84.00 | 84.00 | 84.00 | 84.00 | +0.962% | 1 | 189 | +10.357% |
| 2026-10-13 | 83.20 | 83.20 | 83.20 | 83.20 | +0.848% | 1 | 188 | +11.418% |
| 2026-10-12 | 82.50 | 82.50 | 82.50 | 82.50 | +3.125% | 1 | 189 | +12.364% |
| 2026-10-08 | 80.00 | 80.00 | 80.00 | 80.00 | +3.761% | 1 | 188 | +15.875% |
| 2026-10-07 | 76.70 | 77.10 | 76.70 | 77.10 | +2.800% | 155 | 90 | +20.233% |
| 2026-10-06 | 74.80 | 75.00 | 74.80 | 75.00 | -1.277% | 3 | 92 | +23.600% |
| 2026-10-05 | 77.60 | 77.60 | 75.97 | 75.97 | -0.887% | 13 | 91 | +22.022% |
| 2026-09-25 | 76.41 | 76.65 | 76.41 | 76.65 | -1.794% | 10 | 95 | +20.939% |
| 2026-09-24 | 78.05 | 78.05 | 78.05 | 78.05 | +4.206% | 1 | 95 | +18.770% |
| 2026-09-23 | 74.90 | 74.90 | 74.90 | 74.90 | +0.808% | 1 | 94 | +23.765% |
| 2026-09-22 | 74.31 | 74.31 | 74.30 | 74.30 | -5.350% | 10 | 94 | +24.764% |
| 2026-09-21 | 78.50 | 78.50 | 78.50 | 78.50 | -14.674% | 1 | 94 | +18.089% |
| 2026-09-15 | 92.00 | 92.00 | 92.00 | 92.00 | +3.685% | 10 | 94 | +0.761% |
| 2026-09-08 | 88.73 | 88.73 | 88.73 | 88.73 | -7.409% | 1 | 93 | +4.474% |
| 2026-08-31 | 95.83 | 95.90 | 95.83 | 95.83 | -1.964% | 5 | 93 | -3.266% |
| 2026-08-28 | 97.75 | 97.75 | 97.75 | 97.75 | +3.439% | 10 | 83 | -5.166% |
| 2026-08-27 | 94.50 | 94.50 | 94.50 | 94.50 | -6.157% | 1 | 83 | -1.905% |
| 2026-08-21 | 100.70 | 100.70 | 100.70 | 100.70 | +2.766% | 1 | 82 | -7.944% |
| 2026-08-20 | 97.99 | 97.99 | 97.99 | 97.99 | -1.853% | 1 | 81 | -5.399% |
| 2026-08-18 | 99.84 | 99.84 | 99.84 | 99.84 | +6.326% | 1 | 81 | -7.151% |
| 2026-08-17 | 94.10 | 94.20 | 93.90 | 93.90 | -5.152% | 12 | 75 | -1.278% |
| 2026-08-06 | 99.00 | 99.00 | 99.00 | 99.00 | -4.542% | 1 | 75 | -6.364% |
| 2026-08-04 | 103.66 | 103.71 | 103.66 | 103.71 | -10.841% | 6 | 70 | -10.616% |
| 2026-07-28 | 114.70 | 117.70 | 114.70 | 116.32 | +1.412% | 7 | 70 | -20.306% |
| 2026-07-27 | 112.20 | 114.70 | 111.75 | 114.70 | +2.962% | 93 | 25 | -19.180% |
| 2026-07-24 | 111.40 | 111.40 | 111.40 | 111.40 | +1.254% | 1 | 24 | -16.786% |
| 2026-07-23 | 110.02 | 110.02 | 110.02 | 110.02 | -4.687% | 1 | 23 | -15.743% |
| 2026-07-17 | 119.08 | 119.08 | 115.43 | 115.43 | -0.714% | 3 | 20 | -19.692% |
| 2026-07-16 | 116.26 | 116.26 | 116.26 | 116.26 | 0.000% | 20 | 0 | -20.265% |