ARM281215P00230000
ARM Dec 15 2028 230.00 Put
optionOPRA
EODOct 16, 2026
69.60USD+6.049%(+3.97)1Vol98OI
ARM281215P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 69.60 | 69.60 | 69.60 | 69.60 | +6.049% | 1 | 97 | 0.000% |
| 2026-10-14 | 65.63 | 65.63 | 65.63 | 65.63 | +0.737% | 2 | 97 | +6.049% |
| 2026-10-12 | 65.15 | 65.15 | 65.15 | 65.15 | +8.241% | 2 | 97 | +6.830% |
| 2026-10-07 | 60.19 | 60.19 | 60.19 | 60.19 | +0.367% | 1 | 96 | +15.634% |
| 2026-10-02 | 59.80 | 59.97 | 59.80 | 59.97 | +0.756% | 10 | 94 | +16.058% |
| 2026-09-22 | 59.52 | 59.52 | 59.52 | 59.52 | -3.109% | 10 | 104 | +16.935% |
| 2026-09-21 | 61.43 | 61.43 | 61.43 | 61.43 | -10.321% | 5 | 108 | +13.300% |
| 2026-09-17 | 68.48 | 68.60 | 68.48 | 68.50 | -3.139% | 12 | 119 | +1.606% |
| 2026-09-10 | 70.72 | 70.72 | 70.72 | 70.72 | +1.029% | 1 | 119 | -1.584% |
| 2026-09-08 | 68.38 | 70.00 | 68.38 | 70.00 | -6.915% | 5 | 123 | -0.571% |
| 2026-09-02 | 75.50 | 75.50 | 74.80 | 75.20 | -4.810% | 25 | 120 | -7.447% |
| 2026-08-28 | 79.00 | 79.00 | 79.00 | 79.00 | +0.855% | 10 | 130 | -11.899% |
| 2026-08-26 | 78.33 | 78.33 | 78.33 | 78.33 | -2.088% | 1 | 129 | -11.145% |
| 2026-08-25 | 80.00 | 80.00 | 80.00 | 80.00 | -3.614% | 2 | 127 | -13.000% |
| 2026-08-24 | 83.00 | 83.00 | 83.00 | 83.00 | +0.667% | 10 | 117 | -16.145% |
| 2026-08-18 | 81.44 | 82.45 | 81.44 | 82.45 | +7.919% | 30 | 87 | -15.585% |
| 2026-08-14 | 76.35 | 76.40 | 76.35 | 76.40 | -0.417% | 2 | 87 | -8.901% |
| 2026-08-13 | 76.72 | 76.72 | 76.72 | 76.72 | -4.577% | 10 | 87 | -9.281% |
| 2026-08-11 | 80.40 | 80.40 | 80.40 | 80.40 | -0.372% | 1 | 88 | -13.433% |
| 2026-08-10 | 80.95 | 80.95 | 80.70 | 80.70 | -0.775% | 2 | 87 | -13.755% |
| 2026-08-07 | 80.76 | 81.33 | 80.76 | 81.33 | -0.998% | 56 | 31 | -14.423% |
| 2026-08-06 | 82.15 | 82.15 | 82.15 | 82.15 | -6.114% | 10 | 31 | -15.277% |
| 2026-07-31 | 87.50 | 87.50 | 87.50 | 87.50 | -5.405% | 1 | 30 | -20.457% |
| 2026-07-30 | 93.50 | 93.50 | 92.50 | 92.50 | -5.516% | 6 | 24 | -24.757% |
| 2026-07-29 | 98.00 | 98.00 | 97.77 | 97.90 | +4.371% | 11 | 25 | -28.907% |
| 2026-07-28 | 95.88 | 96.88 | 93.80 | 93.80 | -1.263% | 25 | 11 | -25.800% |
| 2026-07-27 | 95.00 | 95.00 | 95.00 | 95.00 | +5.286% | 4 | 15 | -26.737% |
| 2026-07-24 | 90.24 | 90.24 | 90.23 | 90.23 | +0.872% | 14 | 1 | -22.864% |
| 2026-07-23 | 89.45 | 89.45 | 89.45 | 89.45 | 0.000% | 1 | 0 | -22.191% |