ARM281215P00220000
ARM Dec 15 2028 220.00 Put
optionOPRA
EODOct 20, 2026
66.20USD+3.681%(+2.35)1Vol679OI
ARM281215P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 66.20 | 66.20 | 66.20 | 66.20 | +3.681% | 1 | 679 | 0.000% |
| 2026-10-19 | 63.28 | 64.30 | 63.28 | 63.85 | +1.932% | 14 | 683 | +3.681% |
| 2026-10-16 | 61.40 | 62.64 | 61.40 | 62.64 | +1.721% | 43 | 654 | +5.683% |
| 2026-10-14 | 61.58 | 61.58 | 61.58 | 61.58 | +3.496% | 1 | 653 | +7.502% |
| 2026-10-12 | 59.50 | 59.50 | 59.50 | 59.50 | -14.634% | 1 | 653 | +11.261% |
| 2026-09-14 | 69.70 | 69.70 | 69.70 | 69.70 | +1.752% | 1 | 654 | -5.022% |
| 2026-09-02 | 69.20 | 69.20 | 68.50 | 68.50 | -0.840% | 13 | 649 | -3.358% |
| 2026-09-01 | 70.20 | 70.25 | 68.95 | 69.08 | -1.735% | 50 | 631 | -4.169% |
| 2026-08-31 | 70.30 | 70.30 | 70.30 | 70.30 | -3.034% | 4 | 635 | -5.832% |
| 2026-08-28 | 72.50 | 72.50 | 72.50 | 72.50 | +0.555% | 4 | 631 | -8.690% |
| 2026-08-27 | 70.85 | 72.10 | 69.71 | 72.10 | -1.771% | 3 | 630 | -8.183% |
| 2026-08-19 | 74.30 | 74.30 | 73.40 | 73.40 | +0.273% | 8 | 628 | -9.809% |
| 2026-08-13 | 73.20 | 73.20 | 73.20 | 73.20 | -1.692% | 3 | 625 | -9.563% |
| 2026-08-10 | 74.46 | 74.46 | 74.46 | 74.46 | -10.354% | 1 | 624 | -11.093% |
| 2026-07-31 | 82.93 | 83.92 | 82.93 | 83.06 | -7.196% | 22 | 605 | -20.299% |
| 2026-07-30 | 89.50 | 89.50 | 89.50 | 89.50 | +0.404% | 2 | 607 | -26.034% |
| 2026-07-29 | 90.96 | 91.50 | 89.14 | 89.14 | +3.591% | 33 | 575 | -25.735% |
| 2026-07-27 | 86.75 | 88.34 | 86.05 | 86.05 | -0.578% | 21 | 594 | -23.068% |
| 2026-07-24 | 86.55 | 86.55 | 86.55 | 86.55 | +2.608% | 540 | 54 | -23.512% |
| 2026-07-21 | 84.35 | 84.35 | 84.35 | 84.35 | -4.148% | 1 | 54 | -21.517% |
| 2026-07-16 | 88.00 | 88.00 | 88.00 | 88.00 | +1.769% | 18 | 36 | -24.773% |
| 2026-07-15 | 86.47 | 86.47 | 86.47 | 86.47 | +1.431% | 1 | 37 | -23.442% |
| 2026-07-14 | 85.38 | 85.72 | 85.17 | 85.25 | +9.197% | 35 | 3 | -22.346% |
| 2026-07-09 | 78.07 | 78.07 | 78.07 | 78.07 | -2.717% | 1 | 2 | -15.204% |
| 2026-07-08 | 82.17 | 82.17 | 80.25 | 80.25 | 0.000% | 2 | 0 | -17.508% |