ARM281215P00210000
ARM Dec 15 2028 210.00 Put
optionOPRA
EODOct 16, 2026
58.50USD+0.326%(+0.19)2Vol84OI
ARM281215P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 56.48 | 58.50 | 56.48 | 58.50 | +0.326% | 2 | 85 | 0.000% |
| 2026-10-15 | 58.32 | 58.32 | 58.31 | 58.31 | +4.498% | 26 | 59 | +0.326% |
| 2026-10-14 | 55.80 | 55.80 | 55.80 | 55.80 | +11.266% | 8 | 59 | +4.839% |
| 2026-10-02 | 49.95 | 50.15 | 49.95 | 50.15 | -5.502% | 8 | 59 | +16.650% |
| 2026-10-01 | 53.07 | 53.07 | 53.07 | 53.07 | -9.267% | 8 | 51 | +10.232% |
| 2026-09-09 | 58.36 | 58.49 | 58.36 | 58.49 | -1.283% | 3 | 48 | +0.017% |
| 2026-09-04 | 59.25 | 59.25 | 59.25 | 59.25 | -5.952% | 1 | 48 | -1.266% |
| 2026-09-02 | 63.15 | 63.15 | 63.00 | 63.00 | -5.660% | 2 | 47 | -7.143% |
| 2026-09-01 | 66.78 | 66.78 | 66.78 | 66.78 | +3.776% | 1 | 47 | -12.399% |
| 2026-08-31 | 64.35 | 64.35 | 64.35 | 64.35 | -6.400% | 32 | 15 | -9.091% |
| 2026-08-25 | 68.75 | 68.75 | 68.75 | 68.75 | -18.639% | 8 | 7 | -14.909% |
| 2026-07-28 | 84.50 | 84.50 | 84.50 | 84.50 | +8.306% | 7 | 7 | -30.769% |
| 2026-07-23 | 78.02 | 78.02 | 78.02 | 78.02 | 0.000% | 7 | 0 | -25.019% |